| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:04:24 PM | 1,002.82 | 1 |
| 2024-05-27 | 5:04:24 PM | 1,002.54 | 1 |
| 2024-05-27 | 5:04:24 PM | 1,002.32 | 1 |
| 2024-05-27 | 5:04:06 PM | 1,002.32 | 1 |
| 2024-05-27 | 5:04:05 PM | 1,002.32 | 1 |
| 2024-05-27 | 5:04:05 PM | 1,002.48 | 1 |
| 2024-05-27 | 5:04:00 PM | 1,002.48 | 1 |
| 2024-05-27 | 5:04:00 PM | 1,002.48 | 1 |
| 2024-05-27 | 5:03:55 PM | 1,002.53 | 1 |
| 2024-05-27 | 5:03:53 PM | 1,001.98 | 1 |
| 2024-05-27 | 5:03:44 PM | 1,001.48 | 1 |
| 2024-05-27 | 5:03:44 PM | 1,001.73 | 1 |