| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:42:38 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:38 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:38 PM | 7.46045 | 1 |
| 2024-05-24 | 10:42:25 PM | 7.46048 | 1 |
| 2024-05-24 | 10:42:22 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:22 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:21 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:20 PM | 7.46046 | 1 |
| 2024-05-24 | 10:42:20 PM | 7.46046 | 1 |
| 2024-05-24 | 10:41:56 PM | 7.46049 | 1 |
| 2024-05-24 | 10:41:56 PM | 7.46048 | 1 |
| 2024-05-24 | 10:41:56 PM | 7.46048 | 1 |