| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:09:06 PM | 1.25885 | 1 |
| 2024-05-14 | 8:09:05 PM | 1.25884 | 1 |
| 2024-05-14 | 8:09:04 PM | 1.25885 | 1 |
| 2024-05-14 | 8:09:03 PM | 1.25883 | 1 |
| 2024-05-14 | 8:09:02 PM | 1.25885 | 1 |
| 2024-05-14 | 8:09:00 PM | 1.25884 | 1 |
| 2024-05-14 | 8:08:59 PM | 1.25882 | 1 |
| 2024-05-14 | 8:08:57 PM | 1.25883 | 1 |
| 2024-05-14 | 8:08:52 PM | 1.25883 | 1 |
| 2024-05-14 | 8:08:52 PM | 1.25883 | 1 |
| 2024-05-14 | 8:08:48 PM | 1.25883 | 1 |
| 2024-05-14 | 8:08:47 PM | 1.25883 | 1 |