| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:02:46 PM | 1.36648 | 1 |
| 2024-05-24 | 10:02:41 PM | 1.36649 | 1 |
| 2024-05-24 | 10:02:40 PM | 1.36648 | 1 |
| 2024-05-24 | 10:02:37 PM | 1.36649 | 1 |
| 2024-05-24 | 10:02:33 PM | 1.36648 | 1 |
| 2024-05-24 | 10:02:32 PM | 1.36648 | 1 |
| 2024-05-24 | 10:02:31 PM | 1.36650 | 1 |
| 2024-05-24 | 10:02:30 PM | 1.36651 | 1 |
| 2024-05-24 | 10:02:27 PM | 1.36653 | 1 |
| 2024-05-24 | 10:02:27 PM | 1.36653 | 1 |
| 2024-05-24 | 10:02:24 PM | 1.36653 | 1 |
| 2024-05-24 | 10:02:24 PM | 1.36653 | 1 |