| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:36:33 PM | 0.92352 | 1 |
| 2024-05-30 | 3:36:31 PM | 0.92353 | 1 |
| 2024-05-30 | 3:36:30 PM | 0.92352 | 1 |
| 2024-05-30 | 3:36:29 PM | 0.92351 | 1 |
| 2024-05-30 | 3:36:28 PM | 0.92350 | 1 |
| 2024-05-30 | 3:36:27 PM | 0.92350 | 1 |
| 2024-05-30 | 3:36:25 PM | 0.92350 | 1 |
| 2024-05-30 | 3:36:25 PM | 0.92351 | 1 |
| 2024-05-30 | 3:36:22 PM | 0.92351 | 1 |
| 2024-05-30 | 3:36:21 PM | 0.92350 | 1 |
| 2024-05-30 | 3:36:20 PM | 0.92350 | 1 |
| 2024-05-30 | 3:36:19 PM | 0.92345 | 1 |
| 2024-05-30 | 3:36:18 PM | 0.92345 | 1 |