| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:07 AM | 0.78377 | 1 |
| 2024-05-29 | 1:11:06 AM | 0.78377 | 1 |
| 2024-05-29 | 1:11:03 AM | 0.78377 | 1 |
| 2024-05-29 | 1:11:03 AM | 0.78377 | 1 |
| 2024-05-29 | 1:11:01 AM | 0.78377 | 1 |
| 2024-05-29 | 1:10:59 AM | 0.78377 | 1 |
| 2024-05-29 | 1:10:56 AM | 0.78377 | 1 |
| 2024-05-29 | 1:10:56 AM | 0.78377 | 1 |
| 2024-05-29 | 1:10:55 AM | 0.78378 | 1 |
| 2024-05-29 | 1:10:50 AM | 0.78377 | 1 |
| 2024-05-29 | 1:10:49 AM | 0.78376 | 1 |
| 2024-05-29 | 1:10:44 AM | 0.78377 | 1 |