| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:44:15 AM | 7.81819 | 1 |
| 2024-05-31 | 11:44:14 AM | 7.81819 | 1 |
| 2024-05-31 | 11:44:09 AM | 7.81820 | 1 |
| 2024-05-31 | 11:44:04 AM | 7.81818 | 1 |
| 2024-05-31 | 11:44:01 AM | 7.81817 | 1 |
| 2024-05-31 | 11:43:58 AM | 7.81818 | 1 |
| 2024-05-31 | 11:43:52 AM | 7.81817 | 1 |
| 2024-05-31 | 11:43:47 AM | 7.81816 | 1 |
| 2024-05-31 | 11:43:40 AM | 7.81818 | 1 |
| 2024-05-31 | 11:43:36 AM | 7.81817 | 1 |
| 2024-05-31 | 11:43:34 AM | 7.81819 | 1 |
| 2024-05-31 | 11:43:31 AM | 7.81819 | 1 |