| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:32:05 PM | 10.52023 | 1 |
| 2024-05-30 | 5:32:03 PM | 10.52003 | 1 |
| 2024-05-30 | 5:32:02 PM | 10.52002 | 1 |
| 2024-05-30 | 5:32:01 PM | 10.52007 | 1 |
| 2024-05-30 | 5:32:00 PM | 10.51981 | 1 |
| 2024-05-30 | 5:31:59 PM | 10.51974 | 1 |
| 2024-05-30 | 5:31:58 PM | 10.51982 | 1 |
| 2024-05-30 | 5:31:57 PM | 10.51997 | 1 |
| 2024-05-30 | 5:31:56 PM | 10.51976 | 1 |
| 2024-05-30 | 5:31:54 PM | 10.51985 | 1 |
| 2024-05-30 | 5:31:54 PM | 10.51978 | 1 |
| 2024-05-30 | 5:31:52 PM | 10.52016 | 1 |