| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F DC 7/24 | 20.0500 | 2024-05-24 | -0.0300 | -0.15% | +9.15% | +10.16% | 20.3000 | 20.0400 | |
| F DC 6/24 | 19.8800 | 2024-05-24 | -0.1100 | -0.55% | +9.41% | +9.90% | 20.1600 | 19.8800 | |
| F DC 8/24 | 19.9700 | 2024-05-24 | 0.0000 | 0.00% | +7.31% | +9.42% | 20.1600 | 19.9500 | |
| F DC 9/24 | 19.8300 | 2024-05-24 | +0.0400 | +0.20% | +5.48% | +8.42% | 19.9600 | 19.8000 | |
| F DC 10/24 | 19.6300 | 2024-05-24 | +0.0400 | +0.20% | +4.69% | +7.56% | 19.7800 | 19.5900 | |
| F DC 11/24 | 19.3600 | 2024-05-24 | +0.2100 | +1.10% | +3.03% | +7.26% | 19.4600 | 19.3500 | |
| F DC 12/24 | 18.9300 | 2024-05-24 | -0.0300 | -0.16% | +4.24% | +4.88% | 19.0000 | 18.9300 | |
| F DC 5/24 | 18.5800 | 2024-05-24 | +0.0100 | +0.05% | +4.32% | +2.71% | 18.5900 | 18.5700 | |
| F DC 1/25 | 18.5500 | 2024-05-24 | +0.0500 | +0.27% | +2.43% | - | 18.5500 | 18.5500 | |
| F DC 2/25 | 18.5500 | 2024-05-24 | +0.1000 | +0.54% | +3.92% | - | 18.5500 | 18.5500 | |
| F DC 3/25 | 18.6000 | 2024-05-24 | +0.0200 | +0.11% | +2.76% | - | 18.6000 | 18.6000 | |
| F DC 4/25 | 18.5500 | 2024-05-22 | +0.1500 | +0.82% | +3.52% | - | 18.5500 | 18.5500 | |
| F DC 5/25 | 18.6500 | 2024-05-20 | +0.3500 | +1.91% | +3.61% | - | 18.6500 | 18.5000 | |
| F DC 6/25 | 18.5000 | 2024-05-21 | -0.1400 | -0.75% | +3.06% | - | 18.6500 | 18.5000 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.1500 | -0.80% | - | - | 18.5000 | 18.5000 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.1500 | -0.80% | - | - | 18.5000 | 18.5000 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.1500 | -0.80% | - | - | 18.5000 | 18.5000 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.1500 | +0.83% | - | - | 18.1500 | 18.1500 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.1500 | +0.83% | - | - | 18.1500 | 18.1500 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.1500 | +0.83% | - | - | 18.1500 | 18.1500 | |
| F DC 1/26 | - | - | - | - | - | - | - | - | |
| F DC 2/26 | - | - | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | - | - | - | |
| F DC 4/26 | - | - | - | - | - | - | - | - | |
| F DC 5/26 | - | - | - | - | - | - | - | - | |