GFT TECHNOLOGIES SE/ DE0005800601 /
| 2025-03-13 5:35:09 PM | Chg. +0.280 | Volume | Bid5:35:09 PM | Ask2025-03-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +1.42% | 93,725 Turnover: 1.86 mill. |
-Bid Size: - | -Ask Size: - | 530.47 mill.EUR | 2.48% | 10.95 |
Master data
| WKN: | 580060 |
|---|---|
| Ticker: | GFT |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-04-18 |
| Indices: Technology all Shares, CDAX, Prime All Shares, SDAX (TradeGate), DAXSECTOR SOFTWARE, L-SDAX, SDAX (XETRA), Bats Germany Small Cap 50 | |
Quote data
| Open: | 19.580 |
|---|---|
| High: | 20.300 |
| Low: | 19.240 |
| Previous Close: | 19.720 |
| Volume (shares): | 93,725 |
| Turnover: | 1.86 mill. |
| Trades: | 348 |
| Market phase: | BOOK |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 20.0500 | 2025-03-13 | 256 | - | 20.0500 | 20.1500 | |
| TradeGate | 20.200 | 6:47 AM | 23 | +0.25% | 20.050 | 20.150 | |
| Xetra | 20.000 | 2025-03-13 | 93,725 | +1.42% | - | - | |
| Cboe Europe DXE | 19.90 | 2025-03-13 | 11,606 | +0.56% | - | - | |
| Stuttgart | 20.000 | 2025-03-13 | 3,160 | +1.21% | 20.050 | 20.150 | |
| Turquoise | 19.90 | 2025-03-13 | 2,385 | +0.61% | - | - | |
| LSE International Off-book | 19.66 | 2025-03-13 | 1,017 | +0.41% | - | - | |
| Vienna Global Market | 19.96 | 2025-03-13 | 670 | +0.81% | - | - | |
| Cboe Europe BXE | 19.88 | 2025-03-07 | 559 | - | - | - | |
| Frankfurt | 20.1500 | 2025-03-13 | 543 | +2.81% | 20.0500 | 20.1500 | |
| Cboe Europe CXE | 22.13 | 2025-01-21 | 522 | - | - | - | |
| London International | 27.85 | 2024-05-24 | 509 | - | - | - | |
| Berlin | 19.960 | 2025-03-13 | 0 | +0.81% | 19.540 | 20.650 | |
| München | 19.740 | 2025-03-13 | 0 | -1.00% | 19.980 | 20.250 | |
| Düsseldorf | 19.780 | 2025-03-13 | 0 | +0.92% | 20.050 | 20.150 | |
| Bulgaria | 20.00 | 2025-03-13 | 0 | +1.52% | - | - | |
| Hannover | 19.520 | 2025-03-13 | 0 | -0.91% | 20.050 | 20.150 | |
| Hamburg | 19.520 | 2025-03-13 | 0 | -0.71% | 20.050 | 20.150 | |
| gettex | 20.000 | 6:30 AM | - | +0.81% | 19.980 | 20.100 | |
| Lang & Schwarz | 20.050 | 7:03 AM | - | +1.06% | 20.050 | 20.150 |
All quotes in EUR
Latest news
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -6.54% | ||
| 3 Months | -17.86% | ||
| YTD | -9.50% | ||
| 1 Year | -26.79% | ||
| 3 Years | -52.38% | ||
| 5 Years | +154.13% | ||
| 10 Years | +19.69% |
| 1W High / 1W Low: | 20.500 | 19.640 |
|---|---|---|
| 1M High / 1M Low: | 21.650 | 19.380 |
| 6M High / 6M Low: | 25.050 | 19.280 |
| High (YTD): | 2025-01-06 | 23.350 |
| Low (YTD): | 2025-03-04 | 19.380 |
| 52W High: | 2024-04-08 | 29.150 |
| 52W Low: | 2024-11-06 | 19.280 |
| Avg. price 1W: | 19.992 | |
| Avg. volume 1W: | 130,558.800 | |
| Avg. price 1M: | 20.700 | |
| Avg. volume 1M: | 87,199.100 | |
| Avg. price 6M: | 21.843 | |
| Avg. volume 6M: | 49,800.153 | |
| Avg. price 1Y: | 23.656 | |
| Avg. volume 1Y: | 40,003.743 | |
| Volatility 1M: | 51.31% | |
| Volatility 6M: | 37.30% | |
| Volatility 1Y: | 32.86% | |
| Volatility 3Y: | 39.22% | |
| Dividend per Share: | 0.50 EUR | |
| Earnings per Share: | 1.84 EUR | |
| Return on Equity: | 20.06% | |
| Dividend Yield: | 2.48% | |
| P/E Ratio: | 10.95 | |
| Market Capitalization: | 530.47 mill. EUR | |
| Free Float Market Cap.: | - |
