L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-03 11:01:00 PM | Chg. +96.50 | Bid11:01:00 PM | Ask11:01:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,033.00EUR | +0.54% | 18,033.00 | 18,033.00 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.500 | +0.31% | +12.58% | +32.60% | +44.24% | -13.87% | Markets | |
| AIRBUS | 154.500 | +0.51% | -8.53% | +19.42% | +24.32% | +53.70% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | -1.12% | -3.55% | +20.45% | +18.89% | +20.45% | Markets | |
| BASF SE NA O.N. | 49.200 | +0.78% | -9.51% | +12.28% | +6.19% | -26.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -7.63% | +10.50% | +1.77% | +21.07% | Markets | |
| BAYER AG NA O.N. | 28.215 | -0.32% | -2.00% | -33.26% | -50.71% | -47.26% | Markets | |
| BEIERSDORF AG O.N. | 143.450 | +0.63% | +10.77% | +16.58% | +12.95% | +52.38% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -1.61% | +5.85% | +2.22% | +0.48% | Markets | |
| COMMERZBANK AG | 13.750 | -1.36% | +3.07% | +32.91% | +42.84% | +149.05% | Markets | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -5.12% | -0.96% | -1.21% | -39.05% | Markets | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -7.36% | -0.29% | +23.82% | -14.83% | Markets | |
| Daimler Truck Holding AG | 41.05 | -3.77% | -10.25% | +36.51% | +43.13% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | +1.40% | +2.74% | +43.44% | +61.99% | +34.61% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | -0.46% | +16.21% | +6.74% | +28.60% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +1.19% | +6.59% | -8.77% | -19.32% | Markets | |
| DT.TELEKOM AG NA | 21.690 | +0.05% | -2.82% | +1.66% | +2.26% | +34.80% | Markets | |
| E.ON SE NA O.N. | 12.625 | +0.40% | -0.47% | +11.09% | +5.12% | +24.38% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.89% | +14.13% | +10.00% | +8.50% | -32.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.700 | -0.82% | -6.90% | +11.67% | +20.60% | +48.12% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.860 | +1.22% | -3.66% | +40.89% | +40.60% | +24.53% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.300 | +7.19% | +6.47% | +16.89% | +7.48% | -17.46% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | +0.30% | +8.03% | -6.02% | -7.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.990 | +0.52% | -2.70% | +24.12% | +2.55% | +15.53% | Markets | |
| MERCK KGAA O.N. | 152.850 | +1.90% | -3.44% | +3.91% | -6.00% | +3.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.17% | -2.59% | +23.01% | -4.72% | +8.55% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.500 | -1.92% | -9.96% | +7.62% | +18.73% | +65.81% | Markets | |
| Porsche AG Vz | 83.86 | +0.02% | -10.71% | -7.36% | -24.28% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.020 | +1.89% | -3.12% | +8.52% | -1.92% | -45.06% | Markets | |
| QIAGEN NV EO -,01 | 40.15 | +1.40% | +3.64% | +5.63% | -5.13% | -2.34% | Markets | |
| RHEINMETALL AG | 531.000 | +3.71% | -0.67% | +96.59% | +98.36% | +500.81% | Markets |
