Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 USD/JPY 19.12.2025   Call - 2025-12-19 160.00 1.92 1.93 - -
JP Morgan Call 162 USD/JPY 19.12.2025   Call - 2025-12-19 162.00 1.69 1.70 - -
JP Morgan Call 164 USD/JPY 19.12.2025   Call - 2025-12-19 164.00 1.49 1.50 - -
JP Morgan Put 134 USD/JPY 19.12.2025   Put - 2025-12-19 134.00 2.17 2.18 0.05 -73.99
JP Morgan Put 136 USD/JPY 19.12.2025   Put - 2025-12-19 136.00 2.52 2.53 0.04 -77.86
JP Morgan Put 138 USD/JPY 19.12.2025   Put - 2025-12-19 138.00 2.91 2.92 0.04 -81.86
JP Morgan Put 140 USD/JPY 19.12.2025   Put - 2025-12-19 140.00 3.37 3.38 0.04 -86.76
JP Morgan Put 142 USD/JPY 19.12.2025   Put - 2025-12-19 142.00 3.88 3.89 0.04 -91.90
JP Morgan Put 144 USD/JPY 19.12.2025   Put - 2025-12-19 144.00 4.41 4.42 0.03 -98.82
JP Morgan Put 146 USD/JPY 19.12.2025   Put - 2025-12-19 146.00 5.02 5.03 0.03 -106.33
JP Morgan Call 148 USD/JPY 19.12.2025   Call - 2025-12-19 148.00 4.01 4.02 - -
JP Morgan Call 150 USD/JPY 19.12.2025   Call - 2025-12-19 150.00 3.57 3.58 - -
JP Morgan Call 152 USD/JPY 19.12.2025   Call - 2025-12-19 152.00 3.15 3.16 - -
JP Morgan Call 154 USD/JPY 19.12.2025   Call - 2025-12-19 154.00 2.79 2.80 - -
JP Morgan Call 156 USD/JPY 19.12.2025   Call - 2025-12-19 156.00 2.46 2.47 - -
JP Morgan Call 158 USD/JPY 19.12.2025   Call - 2025-12-19 158.00 2.17 2.18 - -
JP Morgan Call 166 USD/JPY 19.12.2025   Call - 2025-12-19 166.00 0.810 0.820 - -
JP Morgan Put 150 USD/JPY 19.12.2025   Put - 2025-12-19 150.00 5.55 5.56 0.02 -128.51
JP Morgan Put 148 USD/JPY 19.12.2025   Put - 2025-12-19 148.00 5.69 5.70 0.03 -115.18
JP Morgan Call 172 USD/JPY 19.12.2025   Call - 2025-12-19 172.00 0.530 0.540 0.01 483.10
JP Morgan Put 152 USD/JPY 19.12.2025   Put - 2025-12-19 152.00 6.34 6.35 0.02 -141.99
JP Morgan Call 168 USD/JPY 19.12.2025   Call - 2025-12-19 168.00 0.700 0.710 0.00 1,548.03
JP Morgan Call 170 USD/JPY 19.12.2025   Call - 2025-12-19 170.00 0.610 0.620 0.00 710.36
JP Morgan Put 154 USD/JPY 19.12.2025   Put - 2025-12-19 154.00 7.99 8.00 0.02 -158.79
JP Morgan Put 156 USD/JPY 19.12.2025   Put - 2025-12-19 156.00 8.84 8.85 0.02 -182.22
JP Morgan Call 178 USD/JPY 19.12.2025   Call - 2025-12-19 178.00 0.650 0.660 0.01 246.97
JP Morgan Call 174 USD/JPY 19.12.2025   Call - 2025-12-19 174.00 0.820 0.830 0.01 351.23
JP Morgan Call 176 USD/JPY 19.12.2025   Call - 2025-12-19 176.00 0.730 0.740 0.01 288.13
BNP Paribas Call 152 USD/JPY 19.12.2025   Call - 2025-12-19 152.00 2.44 2.45 - -
BNP Paribas Call 152 USD/JPY 19.12.2025   Call - 2025-12-19 152.00 2.440 2.450 - -
* Too many results found, please restrict the search by using the filter options.