Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 3600 S&P 500 Index 31.05.2024   Put - 31.05.2024 3,600.00 0.001 - 2.26 -12.16
Goldman Sachs Put 3700 S&P 500 Index 31.05.2024   Put - 31.05.2024 3,700.00 0.001 - 2.12 -12.91
Goldman Sachs Put 2000 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,000.00 0.001 - 2.04 -4.41
Goldman Sachs Put 3800 S&P 500 Index 31.05.2024   Put - 31.05.2024 3,800.00 0.001 - 1.99 -13.73
Goldman Sachs Put 2200 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,200.00 0.001 - 1.86 -4.86
Goldman Sachs Put 3900 S&P 500 Index 31.05.2024   Put - 31.05.2024 3,900.00 0.001 - 1.86 -14.60
Goldman Sachs Put 4000 S&P 500 Index 31.05.2024   Put - 31.05.2024 4,000.00 0.001 - 1.72 -15.67
Goldman Sachs Put 2400 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,400.00 0.001 - 1.61 -5.83
Goldman Sachs Put 4100 S&P 500 Index 31.05.2024   Put - 31.05.2024 4,100.00 0.001 - 1.59 -16.82
Goldman Sachs Put 2500 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,500.00 0.001 - 1.54 -6.12
Goldman Sachs Put 2500 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,500.00 - - 1.54 -6.12
JP Morgan Put 1950 S&P 500 Index 21.06.2024   Put - 21.06.2024 1,950.00 - - 1.49 -7.92
Goldman Sachs Put 2600 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,600.00 0.001 - 1.47 -6.42
JP Morgan Put 2000 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,000.00 - - 1.45 -8.12
Goldman Sachs Put 2700 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,700.00 0.001 - 1.40 -6.74
Goldman Sachs Put 2700 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,700.00 - - 1.40 -6.74
Goldman Sachs Put 4200 S&P 500 Index 31.05.2024   Put - 31.05.2024 4,200.00 0.001 - 1.38 -20.03
Goldman Sachs Put 2800 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,800.00 0.001 - 1.33 -7.07
Goldman Sachs Put 2900 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,900.00 0.001 - 1.27 -7.43
Goldman Sachs Put 2900 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,900.00 - - 1.27 -7.43
Goldman Sachs Put 3000 S&P 500 Index 21.06.2024   Put - 21.06.2024 3,000.00 0.001 0.031 1.20 -7.81
Goldman Sachs Put 3000 S&P 500 Index 21.06.2024   Put - 21.06.2024 3,000.00 - - 1.20 -7.81
HSBC WAR. PUT 06/24 S500   Put - 19.06.2024 2,600.00 0.0010 0.0210 1.16 -10.34
HSBC Put 2600 S&P 500 Index 19.06.2024   Put - 19.06.2024 2,600.00 0.001 0.021 1.16 -10.34
HSBC Put 2600 S&P 500 Index 19.06.2024   Put - 19.06.2024 2,600.00 0.001 0.021 1.16 -10.34
Soc. Generale Put 2650 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,650.00 0.008 0.028 1.15 -9.57
Soc. Generale Put 2650 S&P 500 Index 21.06.2024   Put - 21.06.2024 2,650.00 0.008 0.028 1.15 -9.57
UC WAR. PUT 06/24 S500   Put - 18.06.2024 2,850.00 0.0100 - 1.14 -10.20
UniCredit Put 2850 S&P 500 Index 18.06.2024   Put - 18.06.2024 2,850.00 - - 1.14 -10.20
UniCredit Put 2850 S&P 500 Index 18.06.2024   Put - 18.06.2024 2,850.00 - - 1.14 -10.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.