Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 106 USD/JPY 21.06.2024   Put - 2024-06-21 106.00 - - 0.43 -34.49
Goldman Sachs Put 120 USD/JPY 14.06.2024   Put - 2024-06-14 120.00 0.001 0.071 0.34 -52.27
JP Morgan Put 114 USD/JPY 21.06.2024   Put - 2024-06-21 114.00 - - 0.31 -52.71
JP Morgan Put 116 USD/JPY 21.06.2024   Put - 2024-06-21 116.00 - - 0.30 -55.48
Goldman Sachs Put 125 USD/JPY 14.06.2024   Put - 2024-06-14 125.00 0.001 0.051 0.29 -60.59
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.100 0.27 -53.85
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.100 0.27 -53.85
Goldman Sachs Put 127.5 USD/JPY 14.06.2024   Put - 2024-06-14 127.50 0.001 0.051 0.27 -65.71
JP Morgan Put 120 USD/JPY 21.06.2024   Put - 2024-06-21 120.00 - - 0.27 -61.83
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.001 0.100 0.26 -55.54
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.001 0.100 0.26 -55.54
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 2024-06-21 115.00 0.010 0.040 0.26 -75.78
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 2024-06-21 115.00 0.010 0.040 0.26 -75.78
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.100 0.25 -57.30
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.100 0.25 -57.30
JP Morgan Put 122 USD/JPY 21.06.2024   Put - 2024-06-21 122.00 - - 0.25 -65.50
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.010 0.040 0.25 -62.02
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.010 0.040 0.25 -62.02
Goldman Sachs Put 130 USD/JPY 14.06.2024   Put - 2024-06-14 130.00 0.001 0.051 0.25 -71.71
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 2024-06-21 127.00 0.001 0.100 0.25 -59.20
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 2024-06-21 127.00 0.001 0.100 0.25 -59.20
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.100 0.24 -61.17
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.100 0.24 -61.17
JP Morgan Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 - - 0.24 -69.58
BVT Put 118 USD/JPY 21.06.2024   Put - 2024-06-21 118.00 0.001 0.037 0.23 -82.82
BVT Put 118 USD/JPY 21.06.2024   Put - 2024-06-21 118.00 0.001 0.037 0.23 -82.82
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 2024-06-21 129.00 0.001 0.100 0.23 -63.30
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 2024-06-21 129.00 0.001 0.100 0.23 -63.30
Goldman Sachs Put 132.5 USD/JPY 14.06.2024   Put - 2024-06-14 132.50 0.001 0.051 0.22 -78.80
Soc. Generale Put 120 USD/JPY 21.06.2024   Put - 2024-06-21 120.00 0.009 0.039 0.22 -87.11
* Too many results found, please restrict the search by using the filter options.