Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 360.00 0.001 0.051 3.82 -3.91
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 720.00 3.02 3.07 3.20 2.49
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 480.00 0.001 0.051 2.81 -5.36
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 780.00 2.47 2.52 2.80 2.88
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 540.00 0.001 0.051 2.40 -6.28
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 840.00 1.92 1.95 2.36 3.46
Goldman Sachs Call 870 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 870.00 1.65 1.68 2.15 3.85
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 600.00 0.001 0.051 2.03 -7.40
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 900.00 1.38 1.41 1.96 4.33
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 900.00 - - 1.96 4.33
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,560.00 0.001 0.051 1.80 9.83
Goldman Sachs Call 930 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 930.00 1.11 1.14 1.75 4.96
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 660.00 0.001 0.051 1.69 -8.81
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,440.00 0.001 0.051 1.56 11.01
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 960.00 0.840 0.870 1.54 5.85
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 960.00 - - 1.54 5.85
Goldman Sachs Put 690 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 690.00 0.001 0.051 1.53 -9.67
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 720.00 0.001 0.051 1.37 -10.67
Goldman Sachs Call 990 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 990.00 0.580 0.610 1.32 7.15
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,380.00 0.001 0.051 1.30 13.62
Goldman Sachs Put 750 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 750.00 0.001 0.051 1.22 -11.87
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,320.00 0.001 0.031 1.17 14.88
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,020.00 0.340 0.370 1.09 9.30
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,020.00 - - 1.09 9.30
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05.06.2024 780.00 0.001 0.051 1.08 -13.32
Goldman Sachs Call 810 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 810.00 2.20 2.23 1.07 4.05
BNP Paribas Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 21.06.2024 850.00 - - 1.06 4.14
BNP Paribas Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 21.06.2024 850.00 - - 1.06 4.14
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05.06.2024 1,260.00 0.001 0.031 1.02 16.55
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 03.07.2024 600.00 0.001 0.031 1.00 -7.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.