Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.22 -21.60
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.22 -21.60
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.100 0.22 -22.24
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.100 0.22 -22.24
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.100 0.21 -22.92
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.100 0.21 -22.92
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.100 0.20 -23.64
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.100 0.20 -23.64
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.20 -50.00
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.20 -50.00
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 20/09/2024 1.11 0.001 0.100 0.20 -24.41
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 20/09/2024 1.11 0.001 0.100 0.20 -24.41
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.100 0.19 -25.21
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.100 0.19 -25.21
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.19 -53.58
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.19 -53.58
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.100 0.18 -26.07
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.100 0.18 -26.07
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.100 0.18 -26.99
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.100 0.18 -26.99
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.17 -21.00
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.17 -21.00
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 0.001 0.100 0.17 -57.73
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 0.001 0.100 0.17 -57.73
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.100 0.17 -27.98
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.100 0.17 -27.98
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 0.001 0.100 0.17 -21.59
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 0.001 0.100 0.17 -21.59
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.100 0.16 -29.03
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.100 0.16 -29.03
* Too many results found, please restrict the search by using the filter options.