Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 8600 CAC 40 21.06.2024   Call - 2024-06-21 8,600.00 0.001 - 0.11 143.72
BVT Call 8800 CAC 40 21.06.2024   Call - 2024-06-21 8,800.00 0.001 - 0.14 113.55
Morgan Stanley Call 8000 PX1 21.06.2024   Call CAC 40 2024-06-21 8,000.00 3.73 3.83 0.06 98.56
BVT Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.016 - 0.12 97.81
Goldman Sachs Call 8450 CAC 40 21.06.2024   Call - 2024-06-21 8,450.00 0.009 0.019 0.13 93.61
Morgan Stanley Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 0.410 0.510 0.11 92.96
Goldman Sachs Call 8350 CAC 40 21.06.2024   Call - 2024-06-21 8,350.00 0.027 0.037 0.12 92.39
Morgan Stanley Call 8200 PX1 21.06.2024   Call CAC 40 2024-06-21 8,200.00 0.880 0.980 0.10 92.23
Goldman Sachs Call 8500 PX1 21.06.2024   Call CAC 40 2024-06-21 8,500.00 0.006 0.026 0.14 91.93
Morgan Stanley Call 8200 CAC 40 21.03.2025   Call - 2025-03-21 8,200.00 5.47 5.57 0.01 91.57
BNP Paribas Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.017 0.027 0.13 90.57
BNP Paribas Call 8400 CAC 40 21.06.2024   Call - 2024-06-21 8,400.00 0.016 0.026 0.13 90.57
Goldman Sachs Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.046 0.056 0.12 89.68
BNP Paribas Call 8500 CAC 40 21.06.2024   Call - 2024-06-21 8,500.00 0.004 0.021 0.14 89.64
BNP Paribas Call 8500 CAC 40 21.06.2024   Call - 2024-06-21 8,500.00 0.004 0.021 0.14 89.64
Morgan Stanley Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.210 0.310 0.13 89.17
Morgan Stanley Call 8100 PX1 21.06.2024   Call CAC 40 2024-06-21 8,100.00 1.92 2.02 0.08 89.10
Morgan Stanley Call 8300 CAC 40 20.06.2025   Call - 2025-06-20 8,300.00 4.74 4.84 0.01 88.20
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 8,400.00 0.0190 0.0300 0.14 86.84
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 2024-06-18 8,400.00 0.020 0.030 0.14 86.84
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 2024-06-18 8,400.00 0.019 0.030 0.14 86.84
Goldman Sachs Call 8250 CAC 40 21.06.2024   Call - 2024-06-21 8,250.00 0.077 0.087 0.11 85.49
BNP Paribas Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.051 0.061 0.12 84.32
BNP Paribas Call 8300 CAC 40 21.06.2024   Call - 2024-06-21 8,300.00 0.047 0.057 0.12 84.32
BVT Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.016 0.030 0.13 83.85
BVT Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.016 0.030 0.13 83.85
BNP Paribas Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.013 0.050 0.13 82.82
BNP Paribas Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 0.012 0.050 0.13 82.82
BVT Call 8500 PX1 21.06.2024   Call CAC 40 2024-06-21 8,500.00 0.003 0.030 0.15 82.73
BVT Call 8500 PX1 21.06.2024   Call CAC 40 2024-06-21 8,500.00 0.004 0.030 0.15 82.73
* Too many results found, please restrict the search by using the filter options.