Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5325 S&P 500 Index   Call - 2024-05-28 5,325.00 - - 0.10 325.47
BVT Call 5325 S&P 500 Index   Call - 2024-05-28 5,325.00 - - 0.10 325.47
BVT Call 5350 S&P 500 Index   Call - 2024-05-28 5,350.00 - - 0.14 262.87
BVT Call 5350 S&P 500 Index   Call - 2024-05-28 5,350.00 - - 0.14 262.87
Morgan Stanley Call 5500 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,500.00 - - 0.05 247.39
Goldman Sachs Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.12 231.13
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.17 216.36
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.17 216.36
BVT Call 5300 S&P 500 Index   Call - 2024-05-28 5,300.00 - - 0.10 216.30
BVT Call 5300 S&P 500 Index   Call - 2024-05-28 5,300.00 - - 0.10 216.30
BVT Call 5375 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,375.00 - - 0.14 204.54
BVT Call 5375 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,375.00 - - 0.14 204.54
BVT Call 5375 S&P 500 Index   Call - 2024-05-28 5,375.00 - - 0.20 203.63
BVT Call 5375 S&P 500 Index   Call - 2024-05-28 5,375.00 - - 0.20 203.63
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 - - 0.20 203.49
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 - - 0.20 203.49
JP Morgan Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.13 200.88
JP Morgan Call 5390 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,390.00 - - 0.12 200.76
JP Morgan Call 5380 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,380.00 - - 0.12 194.63
JP Morgan Call 5420 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,420.00 - - 0.14 192.48
JP Morgan Call 5410 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,410.00 - - 0.14 190.65
JP Morgan Call 5425 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,425.00 - - 0.14 186.75
Goldman Sachs Call 5350 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,350.00 - - 0.11 184.44
JP Morgan Call 5370 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,370.00 - - 0.12 184.34
JP Morgan Call 5375 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,375.00 - - 0.12 183.32
HSBC WAR. CALL 05/24 S500   Call - 2024-05-31 5,400.00 0.0010 0.0210 0.14 181.52
HSBC Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.14 181.52
HSBC Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 0.001 0.021 0.14 181.52
JP Morgan Call 5430 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,430.00 - - 0.15 177.17
BVT Call 5400 S&P 500 Index 31.05.2024   Call - 2024-05-31 5,400.00 - - 0.14 175.44
* Too many results found, please restrict the search by using the filter options.