Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.002 - 0.30 44.80
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.076 - 0.31 36.14
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.250 - 0.32 30.47
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.241 0.460 0.33 29.15
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.231 0.460 0.33 29.15
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.076 0.460 0.38 27.14
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.070 0.460 0.38 27.14
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.560 - 0.32 26.42
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.560 0.610 0.33 25.47
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.540 0.590 0.33 25.47
BNP Paribas Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.043 0.100 0.34 24.46
BNP Paribas Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.042 0.100 0.34 24.46
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.002 0.460 0.45 23.89
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.002 0.460 0.45 23.89
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.07 - 0.32 23.19
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.07 1.12 0.32 22.53
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 1.040 1.090 0.32 22.53
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.002 0.460 0.52 21.53
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.002 0.460 0.52 21.53
Goldman Sachs Call 1140 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,140.00 0.012 0.042 0.38 20.98
Goldman Sachs Call 1200 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,200.00 0.001 0.031 0.43 20.57
Goldman Sachs Call 1110 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,110.00 0.029 0.059 0.36 20.28
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 1.81 - 0.31 20.03
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,175.00 0.002 0.460 0.58 19.71
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,175.00 0.002 0.460 0.58 19.71
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 1.82 1.87 0.31 19.62
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 1.770 1.820 0.31 19.62
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,080.00 0.057 0.087 0.34 19.54
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,050.00 0.100 0.130 0.31 19.27
BNP Paribas Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.007 0.100 0.50 18.95
* Too many results found, please restrict the search by using the filter options.