Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.52
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 - - 0.62 -15.20
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 4,400.00 0.3200 0.3400 0.21 -13.05
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.74
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.52
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 0.001 0.100 0.62 -15.20
HSBC Put 4400 S&P 500 Index 18.12.2024   Put - 2024-12-18 4,400.00 - - 0.21 -13.05
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.74
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.60
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 - - 0.61 -15.46
HSBC Put 4400 S&P 500 Index 18.12.2024   Put - 2024-12-18 4,400.00 0.320 0.340 0.21 -13.05
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,700.00 - - 0.25 -8.29
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.60
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 0.001 0.100 0.61 -15.46
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 4,500.00 0.3700 0.3900 0.20 -13.30
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,750.00 - - 0.25 -8.32
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.80
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 - - 0.60 -15.73
HSBC Put 4500 S&P 500 Index 18.12.2024   Put - 2024-12-18 4,500.00 - - 0.20 -13.30
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,950.00 - - 0.23 -8.63
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.80
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 0.001 0.100 0.60 -15.73
HSBC Put 4500 S&P 500 Index 18.12.2024   Put - 2024-12-18 4,500.00 0.370 0.390 0.20 -13.30
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,050.00 - - 0.23 -8.72
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 - - 0.32 -10.12
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.76 -12.55
HSBC WAR. PUT 06/24 S500   Put - 2024-06-19 2,600.00 0.0010 0.0210 1.16 -10.34
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,000.00 - - 0.23 -8.71
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 0.120 0.130 0.32 -10.12
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 0.001 0.100 0.76 -12.55
* Too many results found, please restrict the search by using the filter options.