Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 2024-12-20 129.00 0.120 0.140 0.07 -96.02
BVT Put 140 USD/JPY 19.07.2024   Put - 2024-07-19 140.00 0.022 0.037 0.07 -187.77
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 2024-12-20 129.00 0.120 0.140 0.07 -96.02
BVT Put 140 USD/JPY 19.07.2024   Put - 2024-07-19 140.00 0.022 0.037 0.07 -187.77
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 2024-12-20 131.00 0.170 0.190 0.06 -100.75
BVT Put 146 USD/JPY 19.07.2024   Put - 2024-07-19 146.00 0.131 0.141 0.05 -248.33
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 2024-12-20 131.00 0.170 0.190 0.06 -100.75
BVT Put 146 USD/JPY 19.07.2024   Put - 2024-07-19 146.00 0.131 0.141 0.05 -248.33
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 2024-12-20 133.00 0.220 0.240 0.06 -105.40
BVT Put 150 USD/JPY 19.07.2024   Put - 2024-07-19 150.00 0.340 0.350 0.03 -334.48
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 2024-12-20 133.00 0.220 0.240 0.06 -105.40
BVT Put 150 USD/JPY 19.07.2024   Put - 2024-07-19 150.00 0.340 0.350 0.03 -334.48
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 2024-12-20 137.00 0.400 0.420 0.05 -117.56
BVT Put 138 USD/JPY 19.07.2024   Put - 2024-07-19 138.00 - - 0.10 -101.85
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 2024-12-20 137.00 0.400 0.420 0.05 -117.56
BVT Put 138 USD/JPY 19.07.2024   Put - 2024-07-19 138.00 - - 0.10 -101.85
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 2024-12-20 139.00 0.530 0.540 0.05 -125.14
BVT Put 144 USD/JPY 19.07.2024   Put - 2024-07-19 144.00 0.078 0.088 0.06 -223.57
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 2024-12-20 139.00 0.530 0.540 0.05 -125.14
BVT Put 144 USD/JPY 19.07.2024   Put - 2024-07-19 144.00 0.078 0.088 0.06 -223.57
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 2024-12-20 141.00 0.690 0.700 0.04 -134.43
BVT Put 142 USD/JPY 19.07.2024   Put - 2024-07-19 142.00 0.044 0.054 0.06 -204.03
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 2024-12-20 141.00 0.700 0.710 0.04 -134.43
BVT Put 142 USD/JPY 19.07.2024   Put - 2024-07-19 142.00 0.044 0.054 0.06 -204.03
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 2024-12-20 143.00 0.900 0.910 0.04 -145.33
BVT Put 148 USD/JPY 19.07.2024   Put - 2024-07-19 148.00 0.213 0.223 0.04 -283.05
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 2024-12-20 143.00 0.900 0.910 0.04 -145.33
BVT Put 148 USD/JPY 19.07.2024   Put - 2024-07-19 148.00 0.213 0.223 0.04 -283.05
BNP Paribas Put 147 USD/JPY 20.12.2024   Put - 2024-12-20 147.00 1.48 1.49 0.03 -176.91
BVT Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.011 0.037 0.07 -266.60
* Too many results found, please restrict the search by using the filter options.