Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 - - 0.42 -5.19
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 480.00 - - 0.52 -3.89
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 600.00 - - 0.44 -4.27
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 660.00 - - 0.40 -4.50
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 720.00 - - 0.37 -4.64
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 780.00 - - 0.35 -4.68
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 840.00 - - 0.33 -4.67
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 900.00 - - 0.31 -4.59
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 960.00 - - 0.30 -4.41
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,080.00 - - 0.29 -3.73
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 - - 0.80 -9.22
Goldman Sachs Put 720 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 720.00 - - 0.68 -10.74
Goldman Sachs Put 750 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 750.00 - - 0.62 -11.47
Goldman Sachs Put 780 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 780.00 - - 0.57 -12.11
Goldman Sachs Put 810 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 810.00 - - 0.52 -12.92
Goldman Sachs Put 840 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 840.00 - - 0.48 -13.83
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 870.00 - - 0.43 -14.81
Goldman Sachs Put 900 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 900.00 - - 0.37 -16.59
Goldman Sachs Put 930 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 930.00 - - 0.34 -16.88
Goldman Sachs Put 960 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 960.00 - - 0.31 -16.73
Goldman Sachs Put 990 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 990.00 - - 0.29 -15.82
Goldman Sachs Put 1020 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 1,020.00 - - 0.29 -14.02
Goldman Sachs Put 1020 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,020.00 - - 0.29 -4.09
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 540.00 - - 0.68 -6.67
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 - - 0.95 -7.85
Goldman Sachs Put 690 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 690.00 - - 0.73 -10.03
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 660.00 - - 0.60 -8.66
Goldman Sachs Put 690 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 690.00 - - 0.44 -6.32
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 720.00 - - 0.53 -9.47
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 750.00 - - 0.49 -9.87
* Too many results found, please restrict the search by using the filter options.