Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,900.00 0.001 0.051 5.14 4.87
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,600.00 0.001 0.051 4.93 5.03
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,300.00 0.001 0.051 4.69 5.22
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,150.00 0.001 0.051 4.56 5.33
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,000.00 0.001 0.051 4.42 5.45
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,850.00 0.001 0.051 4.27 5.59
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,700.00 0.001 0.051 4.12 5.74
Goldman Sachs Call 2700 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,700.00 0.017 0.047 0.72 5.83
Goldman Sachs Put 2700 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,700.00 16.22 16.27 - -
Goldman Sachs Call 2640 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,640.00 0.020 0.050 0.72 5.85
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,550.00 0.001 0.051 3.95 5.92
Goldman Sachs Call 2520 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,520.00 0.024 0.054 0.70 5.88
Goldman Sachs Call 2520 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,520.00 0.001 0.051 3.92 5.96
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 1.85 6.51
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 1.85 6.51
Goldman Sachs Put 2400 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,400.00 13.45 13.50 - -
Goldman Sachs Call 2400 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,400.00 0.030 0.060 0.69 5.90
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 0.001 0.051 3.77 6.13
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 3.77 6.13
Goldman Sachs Call 2280 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,280.00 0.037 0.067 0.67 5.94
Goldman Sachs Call 2280 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,280.00 0.001 0.051 3.62 6.33
Goldman Sachs Call 2250 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,250.00 0.039 0.069 0.67 5.93
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,250.00 0.001 0.051 3.58 6.38
Goldman Sachs Put 2250 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,250.00 12.06 12.11 - -
Goldman Sachs Call 2220 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,220.00 0.041 0.071 0.66 5.93
Goldman Sachs Call 2160 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,160.00 0.046 0.076 0.66 5.94
Goldman Sachs Call 2160 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,160.00 0.001 0.051 3.46 6.55
Goldman Sachs Call 2100 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,100.00 0.051 0.081 0.65 5.96
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,100.00 0.001 0.051 3.37 6.68
Goldman Sachs Put 2100 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,100.00 10.67 10.72 - -
* Too many results found, please restrict the search by using the filter options.