Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 S500   Put - 2024-06-18 4,600.00 - - 0.31 -33.93
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 - - 0.60 -15.47
DZ Bank Call 4250 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,250.00 - - - -
UBS Put 5000 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,000.00 - - 0.15 -19.86
UniCredit Put 4600 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,600.00 - - 0.31 -33.93
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 - - 0.60 -15.47
DZ Bank Call 4275 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,275.00 - - - -
UBS Put 5000 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,000.00 - - 0.15 -19.86
UniCredit Put 4600 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,600.00 - - 0.31 -33.93
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 - - 0.61 -15.20
DZ Bank Call 4300 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,300.00 - - - -
UBS Put 5000 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,000.00 - - 0.15 -19.86
UC WAR. PUT 06/24 S500   Put - 2024-06-18 4,650.00 0.0260 - 0.29 -35.99
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 - - 0.61 -15.20
DZ Bank Call 4075 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,075.00 - - - -
UBS Put 5050 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,050.00 - - 0.15 -20.04
UniCredit Put 4650 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,650.00 - - 0.29 -35.99
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.70 -13.34
DZ Bank Call 4225 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,225.00 - - - -
UBS Put 5050 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,050.00 - - 0.15 -20.04
UniCredit Put 4650 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,650.00 - - 0.29 -35.99
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.70 -13.34
DZ Bank Call 4175 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,175.00 - - - -
UBS Put 5050 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,050.00 - - 0.15 -20.04
UC WAR. PUT 06/24 S500   Put - 2024-06-18 4,550.00 - - 0.33 -32.08
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,750.00 - - 0.73 -12.93
DZ Bank Call 4450 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,450.00 - - - -
UBS Put 5100 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,100.00 - - 0.14 -20.18
UniCredit Put 4550 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,550.00 - - 0.33 -32.08
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,750.00 - - 0.73 -12.93
* Too many results found, please restrict the search by using the filter options.