Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 780 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 780.00 - - 0.38 2.95
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 - - 0.42 -5.19
Goldman Sachs Call 720 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 720.00 - - 0.39 2.51
Goldman Sachs Call 780 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 780.00 - - 0.36 2.80
Goldman Sachs Call 840 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 840.00 - - 0.34 3.14
Goldman Sachs Call 900 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 900.00 - - 0.33 3.50
Goldman Sachs Call 960 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 960.00 - - 0.31 3.89
Goldman Sachs Call 1020 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,020.00 - - 0.31 4.29
Goldman Sachs Call 1080 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,080.00 - - 0.31 4.60
Goldman Sachs Call 1140 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,140.00 - - 0.32 4.78
Goldman Sachs Call 1200 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,200.00 - - 0.33 4.93
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 480.00 - - 0.52 -3.89
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 600.00 - - 0.44 -4.27
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 660.00 - - 0.40 -4.50
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 720.00 - - 0.37 -4.64
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 780.00 - - 0.35 -4.68
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 840.00 - - 0.33 -4.67
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 900.00 - - 0.31 -4.59
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 960.00 - - 0.30 -4.41
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,080.00 - - 0.29 -3.73
Goldman Sachs Call 780 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 780.00 - - 0.67 3.66
Goldman Sachs Call 840 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 840.00 - - 0.55 4.59
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 870.00 - - 0.49 5.27
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 900.00 - - 0.43 6.20
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 930.00 - - 0.39 7.29
Goldman Sachs Call 960 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 960.00 - - 0.35 8.76
Goldman Sachs Call 990 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 990.00 - - 0.33 10.44
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,020.00 - - 0.32 12.14
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,050.00 - - 0.33 13.34
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,080.00 - - 0.34 14.23
* Too many results found, please restrict the search by using the filter options.