Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 137 USD/JPY 21.06.2024   Call - 2024-06-21 137.00 - - - -
Goldman Sachs Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.13 -151.26
BNP Paribas Call 137 USD/JPY 21.06.2024   Call - 2024-06-21 137.00 11.330 11.350 - -
Goldman Sachs Put 137.5 USD/JPY 21.06.2024   Put - 2024-06-21 137.50 - - 0.11 -170.29
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.13 -117.11
Goldman Sachs Put 140 USD/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.10 -193.79
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.13 -117.11
Goldman Sachs Put 142.5 USD/JPY 21.06.2024   Put - 2024-06-21 142.50 - - 0.08 -222.93
BNP Paribas Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 - - 0.08 -225.30
Goldman Sachs Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 - - 0.07 -259.72
BNP Paribas Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 - - 0.08 -225.30
Goldman Sachs Put 147.5 USD/JPY 21.06.2024   Put - 2024-06-21 147.50 - - 0.06 -309.94
BNP Paribas Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 - - 0.07 -260.40
Goldman Sachs Put 150 USD/JPY 21.06.2024   Put - 2024-06-21 150.00 - - 0.04 -386.72
BNP Paribas Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.013 0.050 0.07 -260.40
Goldman Sachs Put 152.5 USD/JPY 21.06.2024   Put - 2024-06-21 152.50 - - 0.03 -526.55
BNP Paribas Put 146 USD/JPY 21.06.2024   Put - 2024-06-21 146.00 - - 0.09 -163.77
Goldman Sachs Put 155 USD/JPY 21.06.2024   Put - 2024-06-21 155.00 - - 0.02 -926.37
BNP Paribas Put 146 USD/JPY 21.06.2024   Put - 2024-06-21 146.00 0.020 0.050 0.09 -163.77
Goldman Sachs Put 157.5 USD/JPY 21.06.2024   Put - 2024-06-21 157.50 - - - -
BNP Paribas Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 - - 0.06 -305.35
Goldman Sachs Put 160 USD/JPY 21.06.2024   Put - 2024-06-21 160.00 - - - -
BNP Paribas Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 0.030 0.050 0.06 -305.35
Goldman Sachs Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 - - 0.19 -99.62
BNP Paribas Put 148 USD/JPY 21.06.2024   Put - 2024-06-21 148.00 - - 0.05 -327.25
Goldman Sachs Call 137.5 USD/JPY 21.06.2024   Call - 2024-06-21 137.50 - - - -
BNP Paribas Put 148 USD/JPY 21.06.2024   Put - 2024-06-21 148.00 0.046 0.066 0.05 -327.25
Goldman Sachs Put 132.5 USD/JPY 21.06.2024   Put - 2024-06-21 132.50 - - 0.14 -130.74
BNP Paribas Put 149 USD/JPY 21.06.2024   Put - 2024-06-21 149.00 - - 0.05 -353.84
Goldman Sachs Call 142.5 USD/JPY 21.06.2024   Call - 2024-06-21 142.50 - - - -
* Too many results found, please restrict the search by using the filter options.