Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1020 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,020.00 0.220 0.240 0.43 11.96
Goldman Sachs Call 1050 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,050.00 0.160 0.180 0.45 12.58
Goldman Sachs Call 1080 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,080.00 0.120 0.140 0.46 13.04
Goldman Sachs Call 1110 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,110.00 0.090 0.110 0.48 13.39
Goldman Sachs Call 1140 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,140.00 0.068 0.088 0.50 13.63
Goldman Sachs Call 1170 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,170.00 0.051 0.071 0.51 13.80
Goldman Sachs Call 1200 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,200.00 0.039 0.059 0.53 13.88
Goldman Sachs Call 1230 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,230.00 0.030 0.050 0.55 13.84
Goldman Sachs Call 1260 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,260.00 0.023 0.043 0.57 13.79
Goldman Sachs Call 1290 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,290.00 0.018 0.038 0.59 13.68
Goldman Sachs Call 1320 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,320.00 0.014 0.044 0.64 12.61
Goldman Sachs Call 1350 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,350.00 0.011 0.041 0.67 12.34
Goldman Sachs Call 1380 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,380.00 0.008 0.038 0.69 12.12
Goldman Sachs Call 1410 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,410.00 0.006 0.036 0.71 11.86
Goldman Sachs Call 1440 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,440.00 0.005 0.035 0.74 11.64
Goldman Sachs Call 1500 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,500.00 0.002 0.032 0.78 11.21
Goldman Sachs Call 1560 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,560.00 0.001 0.031 0.83 10.71
Goldman Sachs Call 1470 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,470.00 0.003 0.033 0.76 11.45
Goldman Sachs Put 690 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 690.00 0.004 0.034 0.67 -11.15
Goldman Sachs Put 750 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 750.00 0.016 0.036 0.54 -13.57
Goldman Sachs Put 660 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 660.00 0.001 0.031 0.73 -10.32
Goldman Sachs Put 720 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 720.00 0.008 0.028 0.58 -13.06
Goldman Sachs Put 780 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 780.00 0.029 0.049 0.50 -13.76
Goldman Sachs Put 810 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 810.00 0.050 0.070 0.47 -13.68
Goldman Sachs Put 840 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 840.00 0.080 0.100 0.45 -13.22
Goldman Sachs Put 870 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 870.00 0.130 0.150 0.44 -12.52
Goldman Sachs Put 900 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 900.00 0.210 0.230 0.42 -11.71
Goldman Sachs Put 930 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 930.00 0.310 0.330 0.41 -10.72
Goldman Sachs Put 960 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 960.00 0.440 0.460 0.41 -9.62
Goldman Sachs Put 990 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 990.00 0.610 0.630 0.42 -8.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.