Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 RITN   Put Compagnie Financiere... 2024-06-19 148.70 0.4200 - 0.69 -11.50
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 2024-06-19 148.70 0.1600 - - -
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 2024-06-19 158.61 0.0100 - 0.07 228.65
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 2024-06-19 178.44 0.0200 - 0.31 60.93
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 2024-06-19 138.78 0.8200 - - -
UC WAR. CALL 06/24 RITN   Call Compagnie Financiere... 2024-06-19 145.00 0.5300 - - -
UniCredit Put 120 CFRHF 19.06.2024   Put Compagnie Financiere... 2024-06-19 120.00 - - 0.76 -19.34
UniCredit Put 148.698 CFRHF 19.06.2024   Put Compagnie Financiere... 2024-06-19 148.70 - - 0.69 -11.50
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 118.96 - - - -
UniCredit Call 130 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 130.00 - - - -
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 158.61 - - 0.07 228.65
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 178.44 - - 0.31 60.93
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 138.78 - - - -
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 148.70 - - - -
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 125.00 - - - -
UniCredit Call 145 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 145.00 - - - -
UniCredit Call 178.438 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 178.44 - - 0.31 60.93
UniCredit Call 158.611 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 158.61 - - 0.07 228.65
UniCredit Call 148.698 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 148.70 - - - -
UniCredit Call 130 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 130.00 - - - -
UniCredit Call 138.785 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 138.78 - - - -
UniCredit Call 118.958 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 118.96 - - - -
UniCredit Call 125 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 125.00 - - - -
UniCredit Call 145 CFRHF 19.06.2024   Call Compagnie Financiere... 2024-06-19 145.00 - - - -
UniCredit Put 148.698 CFRHF 19.06.2024   Put Compagnie Financiere... 2024-06-19 148.70 - - 0.69 -11.50
UniCredit Put 120 CFRHF 19.06.2024   Put Compagnie Financiere... 2024-06-19 120.00 - - 0.76 -19.34
BNP Paribas Call 120 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 120.00 - - 0.98 4.35
BNP Paribas Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.71 6.19
BNP Paribas Call 140 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 140.00 - - 0.47 10.42
BNP Paribas Call 150 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 150.00 - - 0.30 22.89
* Too many results found, please restrict the search by using the filter options.