Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5125 S&P 500 Index   Call - 2024-05-28 5,125.00 1.710 1.720 - -
BVT Put 5225 S&P 500 Index   Put - 2024-05-28 5,225.00 0.002 0.025 0.22 -183.33
BVT Put 5350 S&P 500 Index   Put - 2024-05-28 5,350.00 0.360 0.370 0.15 -95.34
BVT Call 5275 S&P 500 Index   Call - 2024-05-28 5,275.00 0.350 0.360 0.11 138.65
BVT Call 5225 S&P 500 Index   Call - 2024-05-28 5,225.00 0.800 0.810 - -
BVT Call 5325 S&P 500 Index   Call - 2024-05-28 5,325.00 0.039 0.049 0.10 325.47
BVT Put 5350 S&P 500 Index   Put - 2024-05-28 5,350.00 0.360 0.370 0.15 -95.34
BVT Call 5275 S&P 500 Index   Call - 2024-05-28 5,275.00 0.350 0.360 0.11 138.65
BVT Call 5225 S&P 500 Index   Call - 2024-05-28 5,225.00 0.790 0.800 - -
BVT Call 5325 S&P 500 Index   Call - 2024-05-28 5,325.00 0.038 0.048 0.10 325.47
BVT Call 5400 S&P 500 Index   Call - 2024-05-28 5,400.00 0.001 0.025 0.25 169.10
BVT Call 5250 S&P 500 Index   Call - 2024-05-28 5,250.00 0.570 0.580 0.13 87.61
BVT Call 5300 S&P 500 Index   Call - 2024-05-28 5,300.00 0.155 0.165 0.10 216.30
BVT Put 5425 S&P 500 Index   Put - 2024-05-28 5,425.00 1.04 1.05 0.30 -39.94
BVT Call 5400 S&P 500 Index   Call - 2024-05-28 5,400.00 0.001 0.025 0.25 169.10
BVT Call 5250 S&P 500 Index   Call - 2024-05-28 5,250.00 0.570 0.580 0.13 87.61
BVT Call 5300 S&P 500 Index   Call - 2024-05-28 5,300.00 0.152 0.162 0.10 216.30
BVT Put 5425 S&P 500 Index   Put - 2024-05-28 5,425.00 1.050 1.060 0.30 -39.94
BVT Call 5450 S&P 500 Index   Call - 2024-05-28 5,450.00 0.001 0.025 0.34 129.35
BVT Call 5150 S&P 500 Index   Call - 2024-05-28 5,150.00 1.48 1.49 - -
BVT Put 5400 S&P 500 Index   Put - 2024-05-28 5,400.00 0.810 0.820 0.25 -49.44
BVT Put 5375 S&P 500 Index   Put - 2024-05-28 5,375.00 0.580 0.590 0.20 -65.00
BVT Call 5450 S&P 500 Index   Call - 2024-05-28 5,450.00 0.001 0.025 0.34 129.35
BVT Call 5150 S&P 500 Index   Call - 2024-05-28 5,150.00 1.480 1.490 - -
BVT Put 5400 S&P 500 Index   Put - 2024-05-28 5,400.00 0.820 0.830 0.25 -49.44
BVT Put 5375 S&P 500 Index   Put - 2024-05-28 5,375.00 0.590 0.600 0.20 -65.00
BVT Call 5425 S&P 500 Index   Call - 2024-05-28 5,425.00 0.001 0.025 0.29 146.06
BVT Call 5425 S&P 500 Index   Call - 2024-05-28 5,425.00 0.001 0.025 0.29 146.06
BVT Put 5200 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,200.00 0.005 0.025 0.27 -154.20
BVT Call 5150 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,150.00 1.49 1.50 0.57 26.59
* Too many results found, please restrict the search by using the filter options.