Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5325 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,325.00 - - 0.11 -126.58
BVT Put 5125 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,125.00 - - 0.29 -107.17
BVT Put 5200 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,200.00 - - 0.19 -153.76
BVT Call 5150 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,150.00 - - 0.19 33.45
BVT Put 5325 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,325.00 - - 0.11 -126.58
BVT Put 5125 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,125.00 - - 0.29 -107.17
BVT Put 5250 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,250.00 - - 0.14 -190.08
BVT Call 5225 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,225.00 - - 0.11 63.16
BVT Put 5150 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,150.00 - - 0.26 -118.79
BVT Call 5400 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,400.00 - - 0.17 169.69
BVT Put 5250 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,250.00 - - 0.14 -190.08
BVT Call 5225 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,225.00 - - 0.11 63.16
BVT Put 5150 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,150.00 - - 0.26 -118.79
BVT Call 5400 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,400.00 - - 0.17 169.69
BVT Put 5350 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,350.00 - - 0.11 -93.72
BVT Call 5325 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,325.00 - - 0.10 218.77
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.10 264.66
BVT Put 5275 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,275.00 - - 0.12 -178.14
BVT Put 5350 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,350.00 - - 0.11 -93.72
BVT Call 5325 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,325.00 - - 0.10 218.77
BVT Call 5350 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,350.00 - - 0.10 264.66
BVT Put 5275 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,275.00 - - 0.12 -178.14
BVT Call 5250 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,250.00 - - 0.11 84.23
BVT Call 5300 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,300.00 - - 0.10 157.43
BVT Put 5300 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,300.00 - - 0.11 -161.31
BVT Call 5275 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,275.00 - - 0.11 109.76
BVT Call 5250 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,250.00 - - 0.11 84.23
BVT Call 5300 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,300.00 - - 0.10 157.43
BVT Put 5300 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,300.00 - - 0.11 -161.31
BVT Call 5275 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,275.00 - - 0.11 109.76
* Too many results found, please restrict the search by using the filter options.