Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.330 0.350 0.04 115.36
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.210 0.230 0.04 112.75
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.74 2.76 - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 1.14 1.16 - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 0.025 0.100 0.07 94.36
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 0.004 0.100 0.08 84.00
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.770 2.790 - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 1.160 1.180 - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 0.025 0.100 0.07 94.36
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 0.005 0.100 0.08 84.00
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.760 0.780 - -
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.200 0.220 0.04 112.75
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 2.15 2.17 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.61 1.63 - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.770 0.790 - -
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.210 0.230 0.04 112.75
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 2.180 2.200 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.640 1.660 - -
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.120 0.140 0.05 115.80
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.075 0.100 0.07 -92.58
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.500 0.520 0.03 126.60
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.320 0.340 0.04 115.36
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.120 0.140 0.05 115.80
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.070 0.100 0.07 -92.58
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.510 0.530 0.03 126.60
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.330 0.350 0.04 115.36
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 0.480 0.500 0.06 -70.89
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 0.001 0.100 0.11 -60.68
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.290 0.310 0.06 -76.20
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 0.160 0.180 0.07 -83.71
* Too many results found, please restrict the search by using the filter options.