Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 5.370 - 0.86 6.14
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.0010 - 0.63 -29.39
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 2.5700 - 0.87 8.22
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.0010 - 0.44 -22.73
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.0100 0.1400 0.30 24.83
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 0.0100 0.2700 0.39 23.49
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.4400 - - -
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.0100 0.1400 0.30 29.13
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.0300 0.1600 0.26 -20.14
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 0.0100 0.1400 0.45 19.07
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 44.50 0.0300 0.1700 0.31 22.64
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 - - 0.45 19.07
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 - - 0.39 23.49
UniCredit Put 45 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.26 -20.14
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 - - 0.63 -29.39
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.87 8.22
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.86 6.14
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - 1.54 3.41
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 - - 1.90 2.76
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - 0.65 8.75
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.44 -22.73
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 - - 0.56 11.74
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 - - 1.29 3.91
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 - - 0.96 6.05
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 - - 0.30 29.13
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 - - 0.76 8.24
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 - - - -
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.50 - - 0.31 22.64
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.30 24.83
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - 0.94 5.15
* Too many results found, please restrict the search by using the filter options.