Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4100 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,100.00 - - 0.20 17.75
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.04 -7.43
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 0.91 3.12
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 - - 1.93 -3.77
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 0.57 3.37
Morgan Stanley Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - 0.28 8.77
Morgan Stanley Call 4000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,000.00 - - 0.22 13.61
Morgan Stanley Call 4200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,200.00 - - 0.19 23.10
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,800.00 - - 0.31 27.83
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 - - 1.43 -5.07
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.35 -27.42
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,200.00 - - 0.77 3.66
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 - - 2.56 -2.77
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 - - 0.90 -8.49
Goldman Sachs Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - 0.50 5.66
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 - - 0.65 -11.46
Goldman Sachs Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.58 -12.46
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 - - 0.77 -9.77
Goldman Sachs Call 2600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 2,600.00 - - 1.49 2.29
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 - - 0.74 3.75
Soc. Generale Call 3600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,600.00 - - 0.50 5.84
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.62 4.57
Soc. Generale Call 3800 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,800.00 - - 0.39 7.95
Goldman Sachs Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.74 4.27
Soc. Generale Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 - - 0.24 19.40
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,500.00 - - 0.68 12.52
Goldman Sachs Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,000.00 - - 0.32 11.40
Soc. Generale Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,400.00 - - 0.22 29.06
Goldman Sachs Put 3600 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 3,600.00 - - 0.50 -14.12
Goldman Sachs Put 3800 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 3,800.00 - - 0.39 -17.29
* Too many results found, please restrict the search by using the filter options.