Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.5400 4.5800 1.82 2.06
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 2.5400 2.5800 0.94 3.63
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.5700 0.6100 0.34 13.55
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.0130 0.0550 0.31 32.79
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 1.94 3.34
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.001 - 0.69 -30.17
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.001 - 0.76 -27.71
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 65.00 0.001 - 0.63 -32.98
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 4.790 - - -
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 67.50 0.001 - 0.72 -24.33
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 4.790 - - -
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 70.00 0.001 - 0.68 -24.69
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 67.50 4.790 - - -
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 0.001 - 0.63 -25.54
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 4.790 - - -
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.29 36.05
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 - - 0.31 55.97
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 - - 1.43 4.88
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 4.790 - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 4.790 5.000 - -
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 - - 1.06 6.99
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 0.38 -45.65
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 105.00 - - 0.22 76.10
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 8.860 9.070 - -
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.430 0.640 0.33 29.71
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 9.790 10.000 - -
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 2.060 2.270 0.30 22.86
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 5.550 5.960 0.26 15.41
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 105.00 8.250 8.460 - -
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 4.460 4.870 0.27 -15.52
* Too many results found, please restrict the search by using the filter options.