Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 - - 0.53 8.70
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.29 30.60
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 1.34 -7.66
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.31 -15.82
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.34 14.90
Soc. Generale Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.38 8.32
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 - - 0.65 15.76
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.29 16.53
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.96 -12.92
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 - - 1.75 -5.93
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.70 -17.14
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 - - 0.34 29.56
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 1.07 -9.31
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.62 7.03
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.92 4.58
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 1.01 -9.83
Soc. Generale Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - - -
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 0.93 4.36
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 - - 1.20 -8.42
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.70 -13.53
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.82 13.21
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 - - 0.32 17.65
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 - - 0.60 16.67
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 - - 0.28 25.00
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.57 22.30
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.46 -25.04
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 - - 1.68 -6.18
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.35 -24.59
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 - - 0.95 -10.40
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 58.00 - - 0.74 5.79