Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.98 EUR/GBP 17.05.2024   Call - 2024-05-17 0.98 0.001 0.061 0.63 41.28
Soc. Generale Call 0.81 EUR/GBP 17.05.2024   Call - 2024-05-17 0.81 5.87 5.89 0.27 16.78
Soc. Generale Call 0.99 EUR/GBP 17.05.2024   Call - 2024-05-17 0.99 0.001 0.061 0.67 39.11
Soc. Generale Call 0.82 EUR/GBP 17.05.2024   Call - 2024-05-17 0.82 4.70 4.72 0.21 21.04
Soc. Generale Call 0.98 EUR/GBP 17.05.2024   Call - 2024-05-17 0.98 0.001 0.061 0.63 41.28
Soc. Generale Call 0.81 EUR/GBP 17.05.2024   Call - 2024-05-17 0.81 5.880 5.900 0.27 16.78
Soc. Generale Call 0.99 EUR/GBP 17.05.2024   Call - 2024-05-17 0.99 0.001 0.061 0.67 39.11
Soc. Generale Call 0.82 EUR/GBP 17.05.2024   Call - 2024-05-17 0.82 4.720 4.740 0.21 21.04
Soc. Generale Call 0.83 EUR/GBP 17.05.2024   Call - 2024-05-17 0.83 3.54 3.56 0.17 27.78
Soc. Generale Call 0.85 EUR/GBP 17.05.2024   Call - 2024-05-17 0.85 1.22 1.24 0.07 78.16
Soc. Generale Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 2.38 2.40 0.12 40.92
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 2024-05-17 0.86 0.230 0.240 0.05 217.58
Soc. Generale Call 0.83 EUR/GBP 17.05.2024   Call - 2024-05-17 0.83 3.560 3.580 0.17 27.78
Soc. Generale Call 0.85 EUR/GBP 17.05.2024   Call - 2024-05-17 0.85 1.240 1.260 0.07 78.16
Soc. Generale Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 2.400 2.420 0.12 40.92
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 2024-05-17 0.86 0.240 0.250 0.05 217.58
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 0.87 0.001 0.051 0.09 222.55
Soc. Generale Call 0.89 EUR/GBP 17.05.2024   Call - 2024-05-17 0.89 0.001 0.061 0.21 104.64
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 0.88 0.001 0.061 0.16 135.63
Soc. Generale Call 0.9 EUR/GBP 17.05.2024   Call - 2024-05-17 0.90 0.001 0.061 0.26 86.60
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 0.87 0.001 0.051 0.09 222.55
Soc. Generale Call 0.89 EUR/GBP 17.05.2024   Call - 2024-05-17 0.89 0.001 0.061 0.21 104.64
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 0.88 0.001 0.061 0.16 135.63
Soc. Generale Call 0.9 EUR/GBP 17.05.2024   Call - 2024-05-17 0.90 0.001 0.061 0.26 86.60
Soc. Generale Call 0.91 EUR/GBP 17.05.2024   Call - 2024-05-17 0.91 0.001 0.061 0.31 74.64
Soc. Generale Call 0.93 EUR/GBP 17.05.2024   Call - 2024-05-17 0.93 0.001 0.061 0.41 59.49
Soc. Generale Call 0.92 EUR/GBP 17.05.2024   Call - 2024-05-17 0.92 0.001 0.061 0.36 66.02
Soc. Generale Call 0.94 EUR/GBP 17.05.2024   Call - 2024-05-17 0.94 0.001 0.061 0.46 54.33
Soc. Generale Call 0.91 EUR/GBP 17.05.2024   Call - 2024-05-17 0.91 0.001 0.061 0.31 74.64
Soc. Generale Call 0.93 EUR/GBP 17.05.2024   Call - 2024-05-17 0.93 0.001 0.061 0.41 59.49
* Too many results found, please restrict the search by using the filter options.