Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7950 CAC 40 17.05.2024   Put - 2024-05-17 7,950.00 - - 0.19 -92.65
BVT Put 7600 CAC 40 17.05.2024   Put - 2024-05-17 7,600.00 - - 0.30 -72.25
Goldman Sachs Call 8350 CAC 40 17.05.2024   Call - 2024-05-17 8,350.00 - - 0.12 123.09
BVT Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 - - 0.15 106.28
Goldman Sachs Put 7850 CAC 40 17.05.2024   Put - 2024-05-17 7,850.00 - - 0.23 -81.61
BVT Put 7800 CAC 40 17.05.2024   Put - 2024-05-17 7,800.00 - - 0.23 -87.02
Goldman Sachs Call 8250 CAC 40 17.05.2024   Call - 2024-05-17 8,250.00 - - 0.11 100.41
BVT Call 8200 CAC 40 17.05.2024   Call - 2024-05-17 8,200.00 - - 0.16 56.13
Goldman Sachs Put 7350 CAC 40 17.05.2024   Put - 2024-05-17 7,350.00 - - 0.42 -49.75
BVT Call 8000 CAC 40 17.05.2024   Call - 2024-05-17 8,000.00 - - 0.25 26.66
Goldman Sachs Call 7850 CAC 40 17.05.2024   Call - 2024-05-17 7,850.00 - - - -
BVT Put 8000 CAC 40 17.05.2024   Put - 2024-05-17 8,000.00 - - 0.17 -99.65
Goldman Sachs Put 8150 CAC 40 17.05.2024   Put - 2024-05-17 8,150.00 - - 0.14 -86.34
BVT Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.16 141.94
Goldman Sachs Call 8450 CAC 40 17.05.2024   Call - 2024-05-17 8,450.00 - - 0.14 123.16
BVT Put 8200 CAC 40 17.05.2024   Put - 2024-05-17 8,200.00 - - 0.12 -88.59
Goldman Sachs Put 8200 CAC 40 17.05.2024   Put - 2024-05-17 8,200.00 - - 0.14 -73.77
Goldman Sachs Call 8550 CAC 40 17.05.2024   Call - 2024-05-17 8,550.00 - - 0.17 111.14
Goldman Sachs Put 8250 CAC 40 17.05.2024   Put - 2024-05-17 8,250.00 - - 0.15 -61.64
Goldman Sachs Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.19 104.80
Goldman Sachs Put 7650 CAC 40 17.05.2024   Put - 2024-05-17 7,650.00 - - 0.31 -64.85
Goldman Sachs Call 7750 CAC 40 17.05.2024   Call - 2024-05-17 7,750.00 - - - -
Goldman Sachs Put 7750 CAC 40 17.05.2024   Put - 2024-05-17 7,750.00 - - 0.26 -72.37
Goldman Sachs Call 8150 CAC 40 17.05.2024   Call - 2024-05-17 8,150.00 - - 0.10 71.94
Goldman Sachs Put 7550 CAC 40 17.05.2024   Put - 2024-05-17 7,550.00 - - 0.34 -58.96
Goldman Sachs Call 8050 CAC 40 17.05.2024   Call - 2024-05-17 8,050.00 - - - -
Goldman Sachs Put 8050 CAC 40 17.05.2024   Put - 2024-05-17 8,050.00 - - 0.15 -100.88
Goldman Sachs Call 7950 CAC 40 17.05.2024   Call - 2024-05-17 7,950.00 - - - -
Goldman Sachs Put 8300 CAC 40 17.05.2024   Put - 2024-05-17 8,300.00 - - 0.15 -50.37
Goldman Sachs Call 7650 CAC 40 17.05.2024   Call - 2024-05-17 7,650.00 - - - -
* Too many results found, please restrict the search by using the filter options.