Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 830 AEX 17.05.2024   Put - 2024-05-17 830.00 0.003 0.013 0.43 -60.07
Soc. Generale Put 800 AEX 17.05.2024   Put - 2024-05-17 800.00 0.003 0.013 0.57 -47.09
Soc. Generale Call 840 AEX 17.05.2024   Call - 2024-05-17 840.00 3.51 3.52 - -
Soc. Generale Call 890 AEX 17.05.2024   Call - 2024-05-17 890.00 1.030 1.040 - -
Soc. Generale Put 850 AEX 17.05.2024   Put - 2024-05-17 850.00 0.003 0.013 0.34 -72.71
Soc. Generale Call 910 AEX 17.05.2024   Call - 2024-05-17 910.00 0.260 0.270 0.12 99.51
Soc. Generale Put 880 AEX 17.05.2024   Put - 2024-05-17 880.00 0.014 0.024 0.22 -98.60
Soc. Generale Call 920 AEX 17.05.2024   Call - 2024-05-17 920.00 0.078 0.088 0.13 124.74
Soc. Generale Put 820 AEX 17.05.2024   Put - 2024-05-17 820.00 0.003 0.013 0.48 -54.62
Soc. Generale Call 860 AEX 17.05.2024   Call - 2024-05-17 860.00 2.51 2.52 - -
Soc. Generale Call 940 AEX 17.05.2024   Call - 2024-05-17 940.00 0.006 0.016 0.18 129.16
Soc. Generale Put 890 AEX 17.05.2024   Put - 2024-05-17 890.00 0.028 0.038 0.19 -101.74
Soc. Generale Call 900 AEX 17.05.2024   Call - 2024-05-17 900.00 0.590 0.600 0.05 81.46
Soc. Generale Put 810 AEX 17.05.2024   Put - 2024-05-17 810.00 0.003 0.013 0.52 -50.99
Soc. Generale Put 860 AEX 17.05.2024   Put - 2024-05-17 860.00 0.005 0.015 0.30 -79.55
Soc. Generale Put 870 AEX 17.05.2024   Put - 2024-05-17 870.00 0.008 0.018 0.26 -88.33
Soc. Generale Call 930 AEX 17.05.2024   Call - 2024-05-17 930.00 0.019 0.029 0.15 139.76
Soc. Generale Put 840 AEX 17.05.2024   Put - 2024-05-17 840.00 0.003 0.013 0.39 -65.62
Soc. Generale Call 870 AEX 17.05.2024   Call - 2024-05-17 870.00 2.01 2.02 - -
Soc. Generale Put 900 AEX 17.05.2024   Put - 2024-05-17 900.00 0.086 0.096 0.18 -88.97
Soc. Generale Call 880 AEX 17.05.2024   Call - 2024-05-17 880.00 1.52 1.53 - -
Soc. Generale Put 890 AEX 21.06.2024   Put - 2024-06-21 890.00 0.330 0.340 0.14 -34.40
Soc. Generale Put 720 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 720.00 0.008 0.018 0.33 -26.10
Soc. Generale Call 840 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 840.00 3.69 3.70 - -
Soc. Generale Call 950 AEX 21.06.2024   Call - 2024-06-21 950.00 0.114 0.121 0.11 56.16
Soc. Generale Call 920 AEX 21.06.2024   Call - 2024-06-21 920.00 0.520 0.530 0.11 39.71
Soc. Generale Put 760 AEX 21.06.2024   Put AEX-INDEX 2024-06-21 760.00 0.013 0.023 0.27 -30.15
Soc. Generale Call 720 AEX 21.06.2024   Call AEX-INDEX 2024-06-21 720.00 9.60 9.61 - -
Soc. Generale Call 890 AEX 21.06.2024   Call - 2024-06-21 890.00 1.46 1.46 0.10 25.70
Soc. Generale Put 820 AEX 21.06.2024   Put - 2024-06-21 820.00 0.048 0.058 0.20 -35.20