Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 137.5 USD/JPY 17.05.2024   Call - 2024-05-17 137.50 10.90 10.97 - -
JP Morgan Put 155 USD/JPY 17.05.2024   Put - 2024-05-17 155.00 0.330 0.340 0.03 -910.15
Goldman Sachs Put 132.5 USD/JPY 17.05.2024   Put - 2024-05-17 132.50 0.001 0.071 0.35 -134.07
BNP Paribas Put 138 USD/JPY 17.05.2024   Put - 2024-05-17 138.00 - - 0.34 -107.00
Goldman Sachs Put 125 USD/JPY 17.05.2024   Put - 2024-05-17 125.00 0.001 0.100 0.47 -97.91
BNP Paribas Put 138 USD/JPY 17.05.2024   Put - 2024-05-17 138.00 - - 0.34 -107.00
Goldman Sachs Call 135 USD/JPY 17.05.2024   Call - 2024-05-17 135.00 12.38 12.45 - -
BNP Paribas Call 137 USD/JPY 17.05.2024   Call - 2024-05-17 137.00 - - - -
Goldman Sachs Put 152.5 USD/JPY 17.05.2024   Put - 2024-05-17 152.50 0.048 0.078 0.05 -824.57
BNP Paribas Call 137 USD/JPY 17.05.2024   Call - 2024-05-17 137.00 - - - -
BVT Put 151 USD/JPY 17.05.2024   Put - 2024-05-17 151.00 0.002 0.037 0.07 -638.05
BNP Paribas Call 136 USD/JPY 17.05.2024   Call - 2024-05-17 136.00 - - - -
BVT Put 151 USD/JPY 17.05.2024   Put - 2024-05-17 151.00 0.002 0.037 0.07 -638.05
BNP Paribas Call 136 USD/JPY 17.05.2024   Call - 2024-05-17 136.00 - - - -
BVT Put 150 USD/JPY 17.05.2024   Put - 2024-05-17 150.00 0.001 0.037 0.10 -385.64
JP Morgan Call 163 USD/JPY 17.05.2024   Call - 2024-05-17 163.00 - - 0.09 514.94
BVT Put 150 USD/JPY 17.05.2024   Put - 2024-05-17 150.00 0.001 0.037 0.10 -385.64
JP Morgan Put 156 USD/JPY 17.05.2024   Put - 2024-05-17 156.00 0.580 0.590 - -
BVT Call 162 USD/JPY 17.05.2024   Call - 2024-05-17 162.00 0.001 0.037 0.09 532.63
JP Morgan Put 157 USD/JPY 17.05.2024   Put - 2024-05-17 157.00 0.95 0.96 - -
BVT Call 162 USD/JPY 17.05.2024   Call - 2024-05-17 162.00 0.001 0.037 0.09 532.63
JP Morgan Call 164 USD/JPY 17.05.2024   Call - 2024-05-17 164.00 - - 0.11 457.53
Goldman Sachs Call 140 USD/JPY 17.05.2024   Call - 2024-05-17 140.00 9.41 9.46 - -
JP Morgan Put 152 USD/JPY 17.05.2024   Put - 2024-05-17 152.00 0.038 0.048 0.06 -702.43
Goldman Sachs Call 142.5 USD/JPY 17.05.2024   Call - 2024-05-17 142.50 7.92 7.97 - -
JP Morgan Put 153 USD/JPY 17.05.2024   Put - 2024-05-17 153.00 0.042 0.052 0.05 -916.21
Goldman Sachs Call 145 USD/JPY 17.05.2024   Call - 2024-05-17 145.00 6.43 6.48 - -
JP Morgan Put 154 USD/JPY 17.05.2024   Put - 2024-05-17 154.00 0.100 0.110 0.03 -1,295.73
Goldman Sachs Call 147.5 USD/JPY 17.05.2024   Call - 2024-05-17 147.50 4.95 5.00 - -
JP Morgan Call 160 USD/JPY 17.05.2024   Call - 2024-05-17 160.00 0.003 0.013 0.06 710.37
* Too many results found, please restrict the search by using the filter options.