Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 990.00 0.280 0.300 0.44 13.63
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 780.00 1.82 1.85 0.74 4.48
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 840.00 1.29 1.32 0.59 6.02
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 870.00 1.040 1.070 0.55 7.00
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 930.00 0.590 0.620 0.45 10.25
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 690.00 - - 0.82 -11.40
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 0.020 0.050 0.77 12.83
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 - - 0.77 12.83
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,500.00 - - 1.09 10.29
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.25 9.25
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.25 9.25
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,800.00 - - 1.39 8.50
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,950.00 - - 1.51 7.94
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,100.00 - - 1.63 7.50
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,250.00 - - 1.73 7.15
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.83 6.85
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.83 6.85
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,550.00 - - 1.92 6.61
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,700.00 - - 2.00 6.39
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,850.00 - - 2.08 6.21
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,000.00 - - 2.15 6.05
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,300.00 - - 2.28 5.78
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,600.00 - - 2.40 5.56
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,150.00 - - 2.22 5.90
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,900.00 - - 2.51 5.38
Goldman Sachs Call 900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 900.00 0.800 0.830 0.94 6.06
Goldman Sachs Call 900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 900.00 - - 0.94 6.06
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 0.003 0.033 0.92 11.70
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 - - 0.92 11.70
Goldman Sachs Call 960 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 960.00 0.410 0.430 0.75 8.59
* Too many results found, please restrict the search by using the filter options.