Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 960.00 0.090 0.120 - -
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 720.00 2.63 2.66 1.64 2.81
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 780.00 2.08 2.11 1.40 3.35
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,260.00 0.002 0.032 0.70 14.47
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,320.00 0.001 0.031 0.78 13.34
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,440.00 0.001 0.031 0.93 11.58
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 360.00 0.001 0.031 1.99 -4.72
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 480.00 0.001 0.031 1.43 -6.58
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 540.00 0.001 0.031 1.21 -7.80
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,020.00 0.330 0.350 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 0.760 0.790 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 840.00 1.53 1.56 1.17 4.16
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 1.000 1.030 0.92 5.60
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 0.92 5.60
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 0.510 0.540 0.70 8.34
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 0.70 8.34
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 0.190 0.210 0.56 12.50
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.56 12.50
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,080.00 0.068 0.098 0.55 14.68
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,140.00 0.023 0.053 0.58 15.73
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,200.00 0.007 0.037 0.64 15.34
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 600.00 0.001 0.031 1.00 -9.33
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 660.00 0.001 0.031 0.81 -11.35
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 720.00 0.001 0.031 0.64 -14.20
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 780.00 0.002 0.032 0.48 -18.25
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 840.00 0.009 0.039 0.33 -24.16
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 900.00 0.026 0.056 0.18 -36.88
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,560.00 0.001 0.031 1.06 10.40
Goldman Sachs Put 1140 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,140.00 1.27 1.30 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.