Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.001 0.100 0.12 -177.37
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.001 0.100 0.12 -177.37
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.63 1.67 - -
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 0.110 0.150 0.08 -232.18
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.001 0.100 0.12 -177.37
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.001 0.100 0.12 -177.37
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.620 1.660 - -
Deutsche Bank Put 1.36 USD/CAD 17.05.2024   Put - 2024-05-17 1.36 0.100 0.140 0.08 -232.18
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 2.31 2.35 - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 0.430 0.470 0.05 -221.52
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 2.40 2.44 - -
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 0.001 0.100 0.17 -134.82
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 2.290 2.330 - -
Deutsche Bank Put 1.37 USD/CAD 17.05.2024   Put - 2024-05-17 1.37 0.420 0.460 0.05 -221.52
Deutsche Bank Call 1.33 USD/CAD 17.05.2024   Call - 2024-05-17 1.33 2.410 2.450 - -
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 0.001 0.100 0.17 -134.82
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 0.490 0.530 - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 0.990 1.030 - -
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 0.140 0.180 0.07 214.65
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.98 3.02 - -
Deutsche Bank Call 1.36 USD/CAD 17.05.2024   Call - 2024-05-17 1.36 0.500 0.540 - -
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 0.970 1.010 - -
Deutsche Bank Call 1.37 USD/CAD 17.05.2024   Call - 2024-05-17 1.37 0.140 0.180 0.07 214.65
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.970 3.010 - -
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 0.001 0.100 0.22 -110.43
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 1.72 1.76 - -
Deutsche Bank Put 1.32 USD/CAD 17.05.2024   Put - 2024-05-17 1.32 0.001 0.100 0.26 -94.27
Deutsche Bank Call 1.35 USD/CAD 17.05.2024   Call - 2024-05-17 1.35 1.06 1.10 - -
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 0.001 0.100 0.22 -110.43
Deutsche Bank Call 1.34 USD/CAD 17.05.2024   Call - 2024-05-17 1.34 1.740 1.780 - -
* Too many results found, please restrict the search by using the filter options.