Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.08 32.86
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.11 -44.26
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.08 65.76
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 - - 0.04 28.53
BVT Put 0.62 AUD/USD 21.06.2024   Put - 2024-06-21 0.62 - - 0.13 -50.33
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.13 51.95
BVT Call 0.73 AUD/USD 21.06.2024   Call - 2024-06-21 0.73 - - 0.28 28.09
BVT Put 0.63 AUD/USD 21.06.2024   Put - 2024-06-21 0.63 - - 0.11 -58.61
BVT Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.07 -92.39
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 - - 0.11 -24.49
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.11 60.32
BVT Call 0.72 AUD/USD 21.06.2024   Call - 2024-06-21 0.72 - - 0.26 29.87
BVT Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.10 -46.61
BVT Put 0.66 AUD/USD 21.06.2024   Put - 2024-06-21 0.66 - - 0.10 -39.93
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 - - 0.10 -31.91
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 - - 0.11 -53.15
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.09 73.10
BVT Put 0.61 AUD/USD 21.06.2024   Put - 2024-06-21 0.61 - - 0.16 -43.38
BVT Put 0.69 AUD/USD 21.06.2024   Put - 2024-06-21 0.69 - - 0.12 -18.73
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - 0.14 -14.86
BVT Put 0.71 AUD/USD 21.06.2024   Put - 2024-06-21 0.71 - - 0.16 -12.15
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.08 54.86
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.08 44.16
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 - - - -
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.18 -37.75
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.08 34.61
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 - - 0.60 6.35
BNP Paribas Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.22 33.82
BNP Paribas Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - - -
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.420 1.440 0.08 32.86
* Too many results found, please restrict the search by using the filter options.