WTI (WBS March 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:41 AM | Ask12:56:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.45 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.76 | 9:33 AM | +0.26% | 79.74 | 79.76 | 93,897 | |
| F WBS 7/24 | 79.30 | 9:29 AM | +0.28% | 79.26 | 79.29 | 82,111 | |
| F WBS 8/24 | 78.79 | 9:25 AM | +0.28% | 78.56 | 79.00 | 52,671 | |
| F WBS 9/24 | 78.25 | 9:29 AM | +0.32% | 69.60 | - | 58,204 | |
| F WBS 10/24 | 77.78 | 9:05 AM | +0.46% | 76.50 | - | 19,457 | |
| F WBS 11/24 | 77.22 | 9:04 AM | +0.46% | - | - | 14,115 | |
| F WBS 12/24 | 76.69 | 9:04 AM | +0.46% | 76.40 | 76.84 | 92,816 | |
| F WBS 1/25 | 75.44 | 2024-05-08 | - | - | - | 11,820 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,791 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 9,562 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,525 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,409 | |
| F WBS 6/25 | 73.39 | 2024-05-08 | - | - | - | 21,613 | |
| F WBS 7/25 | - | - | - | - | - | 4,132 | |
| F WBS 8/25 | - | - | - | - | - | 3,699 | |
| F WBS 9/25 | - | - | - | - | - | 6,259 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,926 | |
| F WBS 11/25 | - | - | - | - | - | 2,947 | |
| F WBS 12/25 | 71.43 | 2024-05-09 | - | - | - | 47,302 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.56 | 2024-05-07 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
