WTI (WBS May 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:33 AM | Ask12:56:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.21 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.31 | 7:22 PM | -1.56% | 78.31 | 78.33 | 86,989 | |
| F WBS 7/24 | 77.89 | 7:23 PM | -1.50% | 77.89 | 77.92 | 81,363 | |
| F WBS 8/24 | 77.43 | 7:22 PM | -1.45% | 77.24 | 77.68 | 53,924 | |
| F WBS 9/24 | 76.90 | 7:21 PM | -1.41% | 76.74 | 77.18 | 57,863 | |
| F WBS 10/24 | 76.43 | 7:18 PM | -1.28% | - | - | 20,180 | |
| F WBS 11/24 | 75.99 | 6:34 PM | -1.14% | - | - | 14,175 | |
| F WBS 12/24 | 75.48 | 7:06 PM | -1.13% | 74.59 | - | 93,027 | |
| F WBS 1/25 | 75.92 | 3:46 PM | +0.64% | - | - | 11,704 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,783 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 9,050 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,508 | |
| F WBS 5/25 | 73.94 | 3:01 PM | -1.53% | - | - | 3,429 | |
| F WBS 6/25 | 73.09 | 5:50 PM | -0.41% | - | - | 21,389 | |
| F WBS 7/25 | - | - | - | - | - | 4,128 | |
| F WBS 8/25 | - | - | - | - | - | 3,630 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,946 | |
| F WBS 12/25 | 71.03 | 5:57 PM | -0.56% | - | - | 47,265 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 5:57 PM | -0.42% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
