WTI (WBS September 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:38 AM Ask12:56:38 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.37
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/24 79.56 10:36 AM +0.01% 79.55 79.57 93,897
F WBS 7/24 79.02 10:35 AM -0.08% 79.06 79.09 82,111
F WBS 8/24 78.57 10:24 AM 0.00% 78.38 78.82 52,671
F WBS 9/24 78.00 10:34 AM 0.00% 77.86 78.22 58,204
F WBS 10/24 77.49 10:14 AM +0.09% 76.50 - 19,457
F WBS 11/24 76.91 10:34 AM +0.05% - - 14,115
F WBS 12/24 76.40 10:34 AM +0.08% 76.00 - 92,816
F WBS 1/25 75.89 10:34 AM +0.60% - - 11,820
F WBS 2/25 74.79 2024-05-01 - - 79.00 5,791
F WBS 3/25 74.53 2024-05-07 - - - 9,562
F WBS 4/25 74.07 2024-05-03 - - - 3,525
F WBS 5/25 75.09 2024-04-30 - - - 3,409
F WBS 6/25 73.39 2024-05-08 - - - 21,613
F WBS 7/25 - - - - - 4,132
F WBS 8/25 - - - - - 3,699
F WBS 9/25 - - - - - 6,259
F WBS 10/25 69.47 2023-07-25 - - - 2,926
F WBS 11/25 - - - - - 2,947
F WBS 12/25 71.43 2024-05-09 - - - 47,302
F WBS 1/26 - - - - - 1,957
F WBS 2/26 - - - - - 1,200
F WBS 3/26 68.53 2024-03-08 - - - 623
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.56 2024-05-07 - - - 15,726
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 425
F WBS 10/26 - - - - - 350
F WBS 11/26 - - - - - 350

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -