Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
1:03:51 PM |
84.63 |
.68094197 |
| 2024-05-27 |
1:03:51 PM |
84.63 |
.05989767 |
| 2024-05-27 |
1:03:51 PM |
84.63 |
1.49084816 |
| 2024-05-27 |
1:03:45 PM |
84.64 |
.21652960 |
| 2024-05-27 |
1:03:44 PM |
84.64 |
.19315646 |
| 2024-05-27 |
1:03:37 PM |
84.63 |
.01181615 |
| 2024-05-27 |
1:03:37 PM |
84.62 |
1.97668543 |
| 2024-05-27 |
1:03:37 PM |
84.62 |
1.51111572 |
| 2024-05-27 |
1:03:37 PM |
84.62 |
.23959069 |
| 2024-05-27 |
1:03:37 PM |
84.63 |
.96774184 |
| 2024-05-27 |
1:03:37 PM |
84.63 |
.47869369 |
| 2024-05-27 |
1:03:37 PM |
84.63 |
1.51111572 |
| 2024-05-27 |
1:03:37 PM |
84.63 |
.11979535 |