Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
6:30:14 PM |
70,408.210 |
.00011854 |
| 2024-05-27 |
6:30:14 PM |
70,408.210 |
.00243072 |
| 2024-05-27 |
6:29:06 PM |
70,408.730 |
.12059000 |
| 2024-05-27 |
6:29:01 PM |
70,412.870 |
.00668678 |
| 2024-05-27 |
6:28:54 PM |
70,410.140 |
.00568681 |
| 2024-05-27 |
6:28:47 PM |
70,404.580 |
.01562000 |
| 2024-05-27 |
6:28:24 PM |
70,428.130 |
.00556697 |
| 2024-05-27 |
6:27:16 PM |
70,468.940 |
.00169000 |
| 2024-05-27 |
6:27:11 PM |
70,454.030 |
.12436000 |
| 2024-05-27 |
6:27:04 PM |
70,468.670 |
.01218586 |
| 2024-05-27 |
6:26:39 PM |
70,482.370 |
.05568848 |
| 2024-05-27 |
6:26:13 PM |
70,443.740 |
.00033159 |
| 2024-05-27 |
6:25:09 PM |
70,378.310 |
.00255414 |