Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
10:16:40 PM |
489.86000 |
.38072000 |
| 2024-05-27 |
10:16:38 PM |
489.81000 |
.38648300 |
| 2024-05-27 |
10:16:38 PM |
489.81000 |
.35443200 |
| 2024-05-27 |
10:16:35 PM |
489.93000 |
.37283800 |
| 2024-05-27 |
10:16:35 PM |
489.93000 |
.02739300 |
| 2024-05-27 |
10:16:35 PM |
489.93000 |
.37283800 |
| 2024-05-27 |
10:16:33 PM |
489.86000 |
.40315100 |
| 2024-05-27 |
10:16:32 PM |
490.30000 |
.00506300 |
| 2024-05-27 |
10:16:29 PM |
489.82000 |
.37257800 |
| 2024-05-27 |
10:16:25 PM |
490.01000 |
.37721500 |
| 2024-05-27 |
10:16:25 PM |
490.01000 |
.00153900 |
| 2024-05-27 |
10:16:25 PM |
490.01000 |
.37721500 |
| 2024-05-27 |
10:16:23 PM |
490.01000 |
.40129600 |