Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
3:47:34 AM |
482.10000 |
.04298700 |
| 2024-05-28 |
3:47:33 AM |
482.10000 |
3.80000000 |
| 2024-05-28 |
3:47:32 AM |
482.10000 |
.00008600 |
| 2024-05-28 |
3:47:32 AM |
482.10000 |
4.97530000 |
| 2024-05-28 |
3:47:32 AM |
482.10000 |
1.23850000 |
| 2024-05-28 |
3:47:32 AM |
482.20000 |
4.29135000 |
| 2024-05-28 |
3:47:32 AM |
482.20000 |
1.99060000 |
| 2024-05-28 |
3:47:32 AM |
482.30000 |
1.33250000 |
| 2024-05-28 |
3:47:32 AM |
482.30000 |
1.44490000 |
| 2024-05-28 |
3:47:32 AM |
482.30000 |
3.82632200 |
| 2024-05-28 |
3:47:31 AM |
482.40000 |
.00003900 |
| 2024-05-28 |
3:47:31 AM |
482.40000 |
.01180000 |
| 2024-05-28 |
3:47:31 AM |
482.50000 |
1 |